Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.661,84 +82,96 (+0,13%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240614C00030000 | 2024-05-17 1:04PM EDT | 2024-06-14 | 23.30 | 22.20 | 24.40 | +4.05 | +21.04% | 6 | 6 | 124.02% |
| CCJ240621C00030000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 22.10 | 22.20 | 25.40 | +1.85 | +9.14% | 3 | 1,792 | 141.99% |
| CCJ240719C00030000 | 2024-05-15 2:24PM EDT | 2024-07-19 | 23.25 | 23.20 | 24.75 | +2.85 | +13.97% | 3 | 6 | 111.33% |
| CCJ240920C00030000 | 2024-05-10 3:07PM EDT | 2024-09-20 | 21.45 | 23.50 | 24.15 | 0.00 | - | 1 | 50 | 74.71% |
| CCJ241220C00030000 | 2024-05-17 11:08AM EDT | 2024-12-20 | 24.55 | 22.45 | 25.40 | +3.70 | +17.75% | 1 | 2 | 58.72% |
| CCJ250117C00030000 | 2024-05-17 11:43AM EDT | 2025-01-17 | 24.15 | 24.40 | 24.70 | +2.80 | +13.11% | 9 | 921 | 64.97% |
| CCJ260116C00030000 | 2024-05-14 3:16PM EDT | 2026-01-16 | 24.23 | 26.85 | 27.50 | 0.00 | - | 2 | 221 | 61.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00030000 | 2024-04-15 2:46PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 286.33% |
| CCJ240621P00030000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.04 | 0.00 | - | 2 | 1,432 | 75.78% |
| CCJ240719P00030000 | 2024-05-08 9:38AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.97 | 0.00 | - | - | 1 | 94.34% |
| CCJ240920P00030000 | 2024-05-15 2:51PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.26 | 0.00 | - | 2 | 426 | 52.15% |
| CCJ241220P00030000 | 2024-05-15 2:45PM EDT | 2024-12-20 | 0.36 | 0.20 | 0.42 | 0.00 | - | 4 | 40 | 48.93% |
| CCJ250117P00030000 | 2024-05-17 1:37PM EDT | 2025-01-17 | 0.39 | 0.37 | 0.43 | -0.08 | -17.02% | 4 | 1,860 | 46.29% |
| CCJ260116P00030000 | 2024-05-17 3:02PM EDT | 2026-01-16 | 1.77 | 1.75 | 1.80 | -0.43 | -19.55% | 26 | 397 | 43.79% |
© 2024 Yahoo. Tutti i diritti riservati.