Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.654,70 +84,90 (+0,14%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00035000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 17.66 | 17.85 | 20.15 | +2.51 | +16.57% | 5 | 516 | 118.21% |
| CCJ240816C00035000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 14.17 | 17.60 | 19.15 | 0.00 | - | 2 | 2 | 54.98% |
| CCJ240920C00035000 | 2024-05-16 9:39AM EDT | 2024-09-20 | 15.60 | 18.85 | 19.50 | 0.00 | - | 1 | 408 | 64.94% |
| CCJ250117C00035000 | 2024-05-07 2:02PM EDT | 2025-01-17 | 18.85 | 20.05 | 20.25 | -0.31 | -1.62% | 2 | 1,036 | 57.93% |
| CCJ260116C00035000 | 2024-05-15 10:15AM EDT | 2026-01-16 | 21.00 | 23.35 | 23.80 | 0.00 | - | 10 | 275 | 57.36% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00035000 | 2024-05-16 3:23PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 115.63% |
| CCJ240531P00035000 | 2024-04-16 3:20PM EDT | 2024-05-31 | 0.09 | 0.00 | 2.09 | 0.00 | - | - | 1 | 196.88% |
| CCJ240621P00035000 | 2024-05-17 11:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.12 | -0.01 | -33.33% | 5 | 1,653 | 65.63% |
| CCJ240719P00035000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.55 | -0.03 | -20.00% | 8 | 13 | 63.87% |
| CCJ240816P00035000 | 2024-05-10 3:09PM EDT | 2024-08-16 | 0.19 | 0.02 | 0.36 | 0.00 | - | 2 | 7 | 56.25% |
| CCJ240920P00035000 | 2024-05-17 10:44AM EDT | 2024-09-20 | 0.23 | 0.15 | 0.32 | -0.19 | -45.24% | 2 | 761 | 46.48% |
| CCJ241220P00035000 | 2024-05-17 3:08PM EDT | 2024-12-20 | 0.71 | 0.67 | 0.73 | -0.18 | -20.22% | 33 | 109 | 43.46% |
| CCJ250117P00035000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 0.87 | 0.81 | 0.89 | -0.21 | -19.44% | 47 | 2,000 | 43.29% |
| CCJ260116P00035000 | 2024-05-17 11:25AM EDT | 2026-01-16 | 2.85 | 2.73 | 2.96 | -0.35 | -10.94% | 3 | 3,133 | 42.32% |
© 2024 Yahoo. Tutti i diritti riservati.