Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240621C00037000 | 2024-05-22 12:05PM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CCJ250117C00037000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 15.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCJ260116C00037000 | 2024-05-21 3:39PM EDT | 2026-01-16 | 22.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240621P00037000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CCJ250117P00037000 | 2024-05-24 3:20PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CCJ260116P00037000 | 2024-05-24 11:14AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |