Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240607C00038000 | 2024-05-24 10:59AM EDT | 2024-06-07 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCJ240621C00038000 | 2024-05-23 12:03PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCJ240628C00038000 | 2024-05-24 10:59AM EDT | 2024-06-28 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCJ240920C00038000 | 2024-05-17 10:53AM EDT | 2024-09-20 | 15.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240531P00038000 | 2024-05-22 11:22AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
CCJ240621P00038000 | 2024-05-23 2:06PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
CCJ240920P00038000 | 2024-05-24 9:58AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CCJ250321P00038000 | 2024-05-24 11:15AM EDT | 2025-03-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |