Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240531C00039000 | 2024-05-21 11:07AM EDT | 2024-05-31 | 15.35 | 13.00 | 14.15 | 0.00 | - | - | 2 | 156.25% |
CCJ240607C00039000 | 2024-05-15 3:08PM EDT | 2024-06-07 | 11.19 | 13.90 | 16.15 | 0.00 | - | - | 3 | 162.99% |
CCJ240621C00039000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 13.60 | 13.15 | 15.25 | 0.00 | - | 5 | 739 | 72.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240531P00039000 | 2024-05-22 11:22AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 13 | 112.50% |
CCJ240607P00039000 | 2024-05-15 9:54AM EDT | 2024-06-07 | 0.08 | 0.00 | 1.27 | 0.00 | - | 2 | 7 | 140.04% |
CCJ240614P00039000 | 2024-05-06 3:25PM EDT | 2024-06-14 | 0.08 | 0.00 | 1.27 | 0.00 | - | - | 1 | 111.33% |
CCJ240621P00039000 | 2024-05-24 2:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | -0.07 | -70.00% | 114 | 1,088 | 62.70% |