Cameco Corporation (CCJ)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

53,05

+3,22

(+6,46%)

Alla chiusura: 04:00PM EDT

53,69

+0,64

(+1,21%)

Dopo ore:

07:51PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:41.00

Opzioni d'acquistoper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CCJ240524C00041000	2024-05-17 12:06PM EDT	2024-05-24	11.95	11.20	13.25	+2.70	+29.19%	47	49	125.78%
CCJ240621C00041000	2024-05-17 10:26AM EDT	2024-06-21	11.60	11.40	12.50	+2.20	+23.40%	1	446	66.16%
CCJ240719C00041000	2024-05-08 3:50PM EDT	2024-07-19	10.40	12.20	13.20	0.00	-	6	6	54.44%
CCJ240920C00041000	2024-05-17 3:40PM EDT	2024-09-20	13.60	12.65	13.75	+1.90	+16.24%	6	359	53.83%
CCJ241220C00041000	2024-04-25 10:06AM EDT	2024-12-20	11.60	15.00	15.20	0.00	-	-	2	53.35%

Opzioni di venditaper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CCJ240524P00041000	2024-05-15 12:55PM EDT	2024-05-24	0.03	0.00	0.02	0.00	-	2	26	81.25%
CCJ240531P00041000	2024-05-09 11:51AM EDT	2024-05-31	0.38	0.00	0.95	0.00	-	1	51	108.59%
CCJ240607P00041000	2024-05-03 11:27AM EDT	2024-06-07	0.34	0.01	0.35	0.00	-	10	12	69.34%
CCJ240621P00041000	2024-05-17 3:36PM EDT	2024-06-21	0.08	0.05	0.13	-0.05	-38.46%	26	2,425	49.81%
CCJ240719P00041000	2024-05-08 10:19AM EDT	2024-07-19	0.46	0.16	0.23	0.00	-	-	1	41.50%
CCJ240816P00041000	2024-05-15 9:54AM EDT	2024-08-16	0.83	0.44	0.49	0.00	-	2	35	41.65%
CCJ240920P00041000	2024-05-17 3:50PM EDT	2024-09-20	0.77	0.72	0.78	-0.37	-32.46%	13	1,003	40.60%
CCJ241220P00041000	2024-05-17 1:22PM EDT	2024-12-20	1.75	1.67	1.94	-0.65	-27.08%	6	11	43.31%