Italia markets open in 8 hours 17 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0862 +0,0013 (+0,12%) Bitcoin EUR
64.095,62 +888,12 (+1,41%) CMC Crypto 200
1.498,54 +14,34 (+0,97%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531C00043000 | 2024-05-21 10:21AM EDT | 2024-05-31 | 10.80 | 9.90 | 11.20 | 0.00 | - | 1 | 10 | 157.23% |
| CCJ240607C00043000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 6.21 | 9.90 | 10.75 | 0.00 | - | - | 2 | 87.70% |
| CCJ240614C00043000 | 2024-05-09 10:55AM EDT | 2024-06-14 | 9.40 | 10.00 | 10.30 | 0.00 | - | 6 | 6 | 58.40% |
| CCJ240621C00043000 | 2024-05-24 10:38AM EDT | 2024-06-21 | 10.45 | 8.45 | 10.60 | +1.89 | +22.08% | 9 | 965 | 70.80% |
| CCJ240719C00043000 | 2024-05-13 10:17AM EDT | 2024-07-19 | 8.65 | 9.75 | 11.30 | 0.00 | - | 1 | 5 | 64.40% |
| CCJ240816C00043000 | 2024-05-14 9:46AM EDT | 2024-08-16 | 8.54 | 10.50 | 11.65 | 0.00 | - | - | 1 | 57.64% |
| CCJ240920C00043000 | 2024-05-24 2:26PM EDT | 2024-09-20 | 11.67 | 11.65 | 11.90 | +0.32 | +2.82% | 12 | 312 | 51.34% |
| CCJ241220C00043000 | 2024-05-23 1:48PM EDT | 2024-12-20 | 12.00 | 12.45 | 13.50 | 0.00 | - | 5 | 52 | 52.16% |
| CCJ250321C00043000 | 2024-05-23 1:46PM EDT | 2025-03-21 | 13.40 | 14.25 | 15.70 | 0.00 | - | - | 1 | 53.33% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531P00043000 | 2024-05-24 2:58PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 102 | 60 | 76.56% |
| CCJ240607P00043000 | 2024-05-22 2:05PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.75 | 0.00 | - | 3 | 7 | 90.72% |
| CCJ240614P00043000 | 2024-05-21 1:37PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.75 | 0.00 | - | 4 | 30 | 72.07% |
| CCJ240621P00043000 | 2024-05-24 2:50PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.12 | 0.00 | - | 34 | 1,035 | 47.07% |
| CCJ240719P00043000 | 2024-05-23 3:43PM EDT | 2024-07-19 | 0.39 | 0.25 | 0.28 | 0.00 | - | 1 | 127 | 39.50% |
| CCJ240816P00043000 | 2024-05-24 3:17PM EDT | 2024-08-16 | 0.69 | 0.56 | 0.67 | +0.16 | +30.19% | 23 | 25 | 41.07% |
| CCJ240920P00043000 | 2024-05-17 11:06AM EDT | 2024-09-20 | 1.12 | 1.00 | 1.05 | 0.00 | - | 5 | 412 | 40.19% |
| CCJ250321P00043000 | 2024-05-24 10:41AM EDT | 2025-03-21 | 3.03 | 2.91 | 3.10 | -0.17 | -5.31% | 3 | 31 | 40.71% |
© 2024 Yahoo. Tutti i diritti riservati.