Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240524C00045000 | 2024-05-16 2:39PM EDT | 2024-05-24 | 5.75 | 8.10 | 8.30 | +0.56 | +10.79% | 3 | 16 | 84.77% |
CCJ240531C00045000 | 2024-05-15 11:17AM EDT | 2024-05-31 | 5.50 | 7.65 | 8.35 | 0.00 | - | 1 | 51 | 68.26% |
CCJ240607C00045000 | 2024-05-09 12:22PM EDT | 2024-06-07 | 7.38 | 7.40 | 9.25 | 0.00 | - | 2 | 3 | 53.71% |
CCJ240614C00045000 | 2024-05-17 10:24AM EDT | 2024-06-14 | 7.45 | 7.45 | 9.55 | +0.19 | +2.62% | 1 | 1 | 53.22% |
CCJ240621C00045000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 8.65 | 8.50 | 8.95 | +2.99 | +52.83% | 62 | 6,845 | 54.10% |
CCJ240719C00045000 | 2024-05-17 11:30AM EDT | 2024-07-19 | 9.10 | 9.05 | 9.25 | +2.60 | +40.00% | 4 | 14 | 49.83% |
CCJ240816C00045000 | 2024-05-17 2:41PM EDT | 2024-08-16 | 9.60 | 8.95 | 10.90 | +2.50 | +35.21% | 5 | 303 | 50.49% |
CCJ240920C00045000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 10.30 | 10.45 | 10.60 | +2.45 | +31.21% | 59 | 6,608 | 50.01% |
CCJ241220C00045000 | 2024-05-14 3:17PM EDT | 2024-12-20 | 9.91 | 12.20 | 12.40 | 0.00 | - | 30 | 18 | 50.99% |
CCJ250117C00045000 | 2024-05-17 3:45PM EDT | 2025-01-17 | 12.75 | 12.15 | 12.80 | +2.45 | +23.79% | 33 | 3,788 | 51.45% |
CCJ260116C00045000 | 2024-05-17 11:58AM EDT | 2026-01-16 | 17.32 | 16.05 | 17.85 | +2.24 | +14.85% | 27 | 576 | 50.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240524P00045000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 320 | 1,223 | 62.89% |
CCJ240531P00045000 | 2024-05-17 12:11PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.09 | -0.09 | -64.29% | 1 | 271 | 51.76% |
CCJ240607P00045000 | 2024-05-17 2:32PM EDT | 2024-06-07 | 0.10 | 0.04 | 0.11 | -0.20 | -66.67% | 15 | 104 | 43.36% |
CCJ240614P00045000 | 2024-05-17 12:44PM EDT | 2024-06-14 | 0.20 | 0.13 | 0.58 | -0.23 | -53.49% | 12 | 34 | 57.67% |
CCJ240621P00045000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.27 | 0.24 | 0.26 | -0.30 | -52.63% | 1,695 | 2,398 | 40.63% |
CCJ240628P00045000 | 2024-05-16 3:19PM EDT | 2024-06-28 | 0.69 | 0.70 | 0.77 | +0.03 | +4.55% | 30 | 6 | 50.78% |
CCJ240719P00045000 | 2024-05-17 1:14PM EDT | 2024-07-19 | 0.60 | 0.56 | 0.62 | -0.45 | -42.86% | 127 | 227 | 38.92% |
CCJ240816P00045000 | 2024-05-17 1:48PM EDT | 2024-08-16 | 1.12 | 1.10 | 1.17 | -0.59 | -34.50% | 3 | 155 | 40.94% |
CCJ240920P00045000 | 2024-05-17 12:54PM EDT | 2024-09-20 | 1.57 | 1.53 | 1.58 | -0.69 | -30.53% | 14 | 1,512 | 39.55% |
CCJ241220P00045000 | 2024-05-17 11:26AM EDT | 2024-12-20 | 2.78 | 2.74 | 2.85 | -0.87 | -23.84% | 5 | 46 | 40.41% |
CCJ250117P00045000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 3.05 | 3.00 | 3.15 | -0.85 | -21.79% | 21 | 4,025 | 40.20% |
CCJ260116P00045000 | 2024-05-17 1:17PM EDT | 2026-01-16 | 6.21 | 6.05 | 6.40 | -0.79 | -11.29% | 3 | 100 | 39.80% |