Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240524P00046500 | 2024-05-17 11:41AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.08 | -0.16 | -80.00% | 12 | 108 | 56.64% |
CCJ240531P00046500 | 2024-05-16 1:13PM EDT | 2024-05-31 | 0.34 | 0.32 | 0.37 | -0.06 | -15.00% | 150 | 4 | 60.35% |