Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.621,86 -165,59 (-0,27%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00047000 | 2024-05-16 3:28PM EDT | 2024-05-24 | 3.25 | 5.40 | 6.35 | 0.00 | - | 1 | 39 | 80.08% |
| CCJ240531C00047000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 6.35 | 6.20 | 6.45 | +3.00 | +89.55% | 85 | 163 | 53.03% |
| CCJ240607C00047000 | 2024-05-13 3:22PM EDT | 2024-06-07 | 5.93 | 5.60 | 7.25 | +2.61 | +78.61% | 1 | 23 | 73.05% |
| CCJ240614C00047000 | 2024-05-17 1:09PM EDT | 2024-06-14 | 6.80 | 5.55 | 7.60 | +2.65 | +63.86% | 6 | 16 | 70.95% |
| CCJ240621C00047000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 6.82 | 6.75 | 7.00 | +2.87 | +72.66% | 35 | 450 | 50.54% |
| CCJ240719C00047000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 7.36 | 7.15 | 7.65 | +2.29 | +45.17% | 1 | 15 | 47.56% |
| CCJ240816C00047000 | 2024-05-15 1:36PM EDT | 2024-08-16 | 6.35 | 8.30 | 8.45 | 0.00 | - | 6 | 22 | 48.95% |
| CCJ240920C00047000 | 2024-05-16 9:57AM EDT | 2024-09-20 | 6.50 | 9.05 | 9.20 | 0.00 | - | 59 | 744 | 48.76% |
| CCJ241220C00047000 | 2024-05-07 12:20PM EDT | 2024-12-20 | 10.86 | 10.90 | 11.10 | +0.36 | +3.43% | 3 | 34 | 50.53% |
| CCJ260116C00047000 | 2024-05-16 11:10AM EDT | 2026-01-16 | 13.97 | 16.40 | 16.75 | 0.00 | - | 1 | 536 | 52.81% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00047000 | 2024-05-17 2:28PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | -0.23 | -82.14% | 42 | 564 | 53.91% |
| CCJ240531P00047000 | 2024-05-17 3:27PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.12 | -0.32 | -74.42% | 136 | 302 | 42.97% |
| CCJ240607P00047000 | 2024-05-17 2:06PM EDT | 2024-06-07 | 0.21 | 0.19 | 0.23 | -0.48 | -69.57% | 8 | 24 | 40.72% |
| CCJ240614P00047000 | 2024-05-17 2:45PM EDT | 2024-06-14 | 0.40 | 0.34 | 0.39 | -0.55 | -57.89% | 4 | 129 | 40.92% |
| CCJ240621P00047000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.49 | 0.46 | 0.51 | -0.53 | -51.96% | 168 | 883 | 39.84% |
| CCJ240628P00047000 | 2024-05-15 11:47AM EDT | 2024-06-28 | 1.24 | 0.63 | 0.76 | 0.00 | - | 1 | 11 | 42.04% |
| CCJ240719P00047000 | 2024-05-17 11:37AM EDT | 2024-07-19 | 1.01 | 0.96 | 1.02 | -0.94 | -48.21% | 3 | 29 | 38.60% |
| CCJ240816P00047000 | 2024-05-15 3:52PM EDT | 2024-08-16 | 2.44 | 1.60 | 1.67 | 0.00 | - | 21 | 32 | 40.33% |
| CCJ240920P00047000 | 2024-05-17 3:18PM EDT | 2024-09-20 | 2.14 | 2.10 | 2.15 | -0.67 | -23.84% | 24 | 692 | 39.09% |
| CCJ241220P00047000 | 2024-05-09 3:41PM EDT | 2024-12-20 | 3.91 | 3.45 | 3.55 | 0.00 | - | 8 | 57 | 39.97% |
| CCJ260116P00047000 | 2024-05-10 10:18AM EDT | 2026-01-16 | 7.60 | 6.90 | 7.25 | 0.00 | - | 1 | 146 | 39.25% |
© 2024 Yahoo. Tutti i diritti riservati.