Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240531C00047500 | 2024-05-24 10:35AM EDT | 2024-05-31 | 5.85 | 5.40 | 5.70 | +2.80 | +91.80% | 2 | 0 | 55.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240531P00047500 | 2024-05-24 12:46PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 351 | 61 | 50.00% |
CCJ240607P00047500 | 2024-05-24 3:02PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.14 | -0.23 | -63.89% | 3 | 53 | 42.77% |
CCJ240621P00047500 | 2024-05-24 9:34AM EDT | 2024-06-21 | 0.54 | 0.39 | 0.53 | -0.19 | -26.03% | 2 | 7 | 43.16% |