Italia markets open in 5 hours 39 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,59 -44,43 (-0,11%) EUR/USD
1,0873 +0,0013 (+0,12%) Bitcoin EUR
63.854,45 +586,32 (+0,93%) CMC Crypto 200
1.493,83 +9,63 (+0,65%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531C00048000 | 2024-05-24 10:12AM EDT | 2024-05-31 | 5.05 | 3.95 | 5.90 | +1.05 | +26.25% | 1 | 170 | 128.42% |
| CCJ240607C00048000 | 2024-05-21 2:33PM EDT | 2024-06-07 | 6.41 | 5.10 | 5.40 | 0.00 | - | 3 | 16 | 56.74% |
| CCJ240614C00048000 | 2024-05-16 3:28PM EDT | 2024-06-14 | 3.36 | 5.35 | 6.55 | 0.00 | - | - | 10 | 62.01% |
| CCJ240621C00048000 | 2024-05-24 11:34AM EDT | 2024-06-21 | 6.25 | 5.60 | 5.80 | +1.63 | +35.28% | 5 | 1,320 | 48.83% |
| CCJ240628C00048000 | 2024-05-24 3:12PM EDT | 2024-06-28 | 5.90 | 5.15 | 6.25 | +2.05 | +53.25% | 2 | 27 | 52.83% |
| CCJ240719C00048000 | 2024-05-24 11:07AM EDT | 2024-07-19 | 6.98 | 6.40 | 7.35 | +1.58 | +29.26% | 6 | 17 | 50.66% |
| CCJ240816C00048000 | 2024-05-23 3:32PM EDT | 2024-08-16 | 6.35 | 7.25 | 7.45 | 0.00 | - | 17 | 394 | 47.80% |
| CCJ240920C00048000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 7.70 | 8.10 | 8.25 | +0.70 | +10.00% | 3 | 11,001 | 47.66% |
| CCJ241220C00048000 | 2024-05-22 10:55AM EDT | 2024-12-20 | 9.95 | 10.05 | 10.20 | 0.00 | - | 6 | 76 | 49.35% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531P00048000 | 2024-05-24 10:23AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.07 | -0.10 | -66.67% | 1 | 48 | 53.91% |
| CCJ240607P00048000 | 2024-05-24 1:49PM EDT | 2024-06-07 | 0.15 | 0.14 | 0.17 | -0.20 | -57.14% | 50 | 10,832 | 43.56% |
| CCJ240614P00048000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 0.62 | 0.32 | 0.36 | 0.00 | - | 5 | 250 | 42.48% |
| CCJ240621P00048000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 0.50 | 0.47 | 0.51 | -0.26 | -34.21% | 553 | 10,324 | 40.67% |
| CCJ240628P00048000 | 2024-05-23 1:34PM EDT | 2024-06-28 | 1.02 | 0.63 | 0.87 | 0.00 | - | - | 12 | 44.53% |
| CCJ240705P00048000 | 2024-05-24 2:05PM EDT | 2024-07-05 | 0.74 | 0.69 | 1.01 | 0.00 | - | 1 | 0 | 43.09% |
| CCJ240719P00048000 | 2024-05-24 2:22PM EDT | 2024-07-19 | 1.09 | 1.05 | 1.09 | -0.33 | -23.24% | 17 | 2,739 | 38.28% |
| CCJ240816P00048000 | 2024-05-24 11:04AM EDT | 2024-08-16 | 1.75 | 1.75 | 1.82 | -0.45 | -20.45% | 11 | 74 | 40.21% |
| CCJ240920P00048000 | 2024-05-24 10:20AM EDT | 2024-09-20 | 2.37 | 2.31 | 2.38 | +0.29 | +13.94% | 1 | 214 | 39.17% |
| CCJ241220P00048000 | 2024-05-20 11:49AM EDT | 2024-12-20 | 3.55 | 3.70 | 4.20 | 0.00 | - | 2 | 27 | 42.32% |
© 2024 Yahoo. Tutti i diritti riservati.