Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240531C00048500 | 2024-05-24 2:50PM EDT | 2024-05-31 | 4.35 | 4.45 | 5.60 | -1.59 | -26.77% | 10 | 1 | 86.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240531P00048500 | 2024-05-24 1:30PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.09 | -0.04 | -40.00% | 50 | 73 | 50.78% |
CCJ240607P00048500 | 2024-05-23 1:27PM EDT | 2024-06-07 | 0.50 | 0.20 | 0.22 | 0.00 | - | - | 61 | 41.21% |
CCJ240621P00048500 | 2024-05-24 3:37PM EDT | 2024-06-21 | 0.59 | 0.55 | 0.60 | -0.38 | -39.18% | 12 | 60 | 39.55% |