Italia markets open in 59 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.847,82 -52,20 (-0,13%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
62.478,93 -477,93 (-0,76%) CMC Crypto 200
1.475,72 -20,74 (-1,39%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531C00049000 | 2024-05-24 1:27PM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCJ240607C00049000 | 2024-05-23 9:54AM EDT | 2024-06-07 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240614C00049000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240621C00049000 | 2024-05-24 1:11PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ240628C00049000 | 2024-05-17 3:49PM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCJ240705C00049000 | 2024-05-24 9:50AM EDT | 2024-07-05 | 4.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ240719C00049000 | 2024-05-23 3:40PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CCJ240816C00049000 | 2024-05-24 3:15PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| CCJ240920C00049000 | 2024-05-24 12:38PM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ241220C00049000 | 2024-05-22 11:03AM EDT | 2024-12-20 | 9.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531P00049000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| CCJ240607P00049000 | 2024-05-24 9:57AM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ240614P00049000 | 2024-05-23 3:19PM EDT | 2024-06-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CCJ240621P00049000 | 2024-05-24 3:36PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CCJ240628P00049000 | 2024-05-23 2:33PM EDT | 2024-06-28 | 1.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CCJ240719P00049000 | 2024-05-24 2:57PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| CCJ240816P00049000 | 2024-05-24 2:39PM EDT | 2024-08-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CCJ240920P00049000 | 2024-05-24 10:44AM EDT | 2024-09-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CCJ241220P00049000 | 2024-05-24 3:36PM EDT | 2024-12-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.