Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.659,56 +93,15 (+0,15%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00051000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 2.61 | 2.48 | 2.59 | +1.88 | +257.53% | 2,805 | 2,768 | 49.61% |
| CCJ240531C00051000 | 2024-05-17 3:01PM EDT | 2024-05-31 | 2.69 | 2.86 | 2.98 | +1.66 | +161.17% | 485 | 573 | 45.17% |
| CCJ240607C00051000 | 2024-05-17 2:30PM EDT | 2024-06-07 | 3.20 | 3.25 | 3.40 | +1.20 | +60.00% | 18 | 75 | 45.85% |
| CCJ240614C00051000 | 2024-05-17 3:06PM EDT | 2024-06-14 | 3.55 | 2.92 | 3.75 | +1.75 | +97.22% | 9 | 36 | 46.05% |
| CCJ240628C00051000 | 2024-05-17 10:59AM EDT | 2024-06-28 | 4.00 | 3.95 | 2.30 | +1.51 | +60.64% | 27 | 25 | 13.53% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00051000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.38 | 0.37 | 0.42 | -1.36 | -78.16% | 482 | 447 | 43.95% |
| CCJ240531P00051000 | 2024-05-17 1:29PM EDT | 2024-05-31 | 0.71 | 0.70 | 0.84 | -1.29 | -64.50% | 24 | 173 | 42.63% |
| CCJ240607P00051000 | 2024-05-17 1:28PM EDT | 2024-06-07 | 1.04 | 1.01 | 1.10 | -1.01 | -49.27% | 6 | 227 | 40.28% |
© 2024 Yahoo. Tutti i diritti riservati.