Italia markets open in 5 hours 39 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.856,47 -43,55 (-0,11%) EUR/USD
1,0873 +0,0013 (+0,12%) Bitcoin EUR
63.854,45 +586,32 (+0,93%) CMC Crypto 200
1.494,03 +9,84 (+0,66%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:56.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531C00056000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.22 | 0.21 | 0.24 | +0.08 | +57.14% | 99 | 647 | 50.88% |
| CCJ240607C00056000 | 2024-05-24 3:55PM EDT | 2024-06-07 | 0.58 | 0.57 | 0.62 | +0.16 | +38.10% | 164 | 733 | 45.65% |
| CCJ240614C00056000 | 2024-05-24 3:42PM EDT | 2024-06-14 | 0.92 | 0.87 | 0.97 | +0.31 | +50.82% | 22 | 372 | 44.53% |
| CCJ240621C00056000 | 2024-05-24 3:01PM EDT | 2024-06-21 | 1.13 | 1.17 | 1.22 | +0.28 | +32.94% | 9 | 128 | 42.82% |
| CCJ240628C00056000 | 2024-05-24 12:45PM EDT | 2024-06-28 | 1.64 | 1.41 | 1.61 | +0.59 | +56.19% | 5 | 40 | 44.58% |
| CCJ240705C00056000 | 2024-05-24 9:50AM EDT | 2024-07-05 | 1.39 | 1.45 | 1.70 | 0.00 | - | 1 | 0 | 41.77% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531P00056000 | 2024-05-21 12:10PM EDT | 2024-05-31 | 2.73 | 3.05 | 3.30 | 0.00 | - | 3 | 11 | 55.57% |
| CCJ240607P00056000 | 2024-05-22 2:20PM EDT | 2024-06-07 | 3.75 | 3.40 | 3.60 | 0.00 | - | - | 4 | 44.63% |
| CCJ240614P00056000 | 2024-05-21 10:21AM EDT | 2024-06-14 | 3.15 | 3.70 | 4.65 | 0.00 | - | - | 3 | 60.11% |
| CCJ240621P00056000 | 2024-05-24 9:48AM EDT | 2024-06-21 | 4.65 | 3.35 | 5.00 | -0.25 | -5.10% | 1 | 130 | 57.67% |
© 2024 Yahoo. Tutti i diritti riservati.