Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240531C00057000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.15 | +0.03 | +30.00% | 25 | 577 | 48.83% |
CCJ240607C00057000 | 2024-05-24 3:19PM EDT | 2024-06-07 | 0.39 | 0.41 | 0.44 | +0.13 | +50.00% | 248 | 490 | 44.43% |
CCJ240614C00057000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 0.71 | 0.69 | 0.71 | +0.20 | +39.22% | 52 | 70 | 42.87% |
CCJ240621C00057000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 0.94 | 0.92 | 0.97 | +0.33 | +54.10% | 395 | 413 | 42.31% |
CCJ240628C00057000 | 2024-05-24 3:53PM EDT | 2024-06-28 | 1.10 | 1.15 | 1.26 | +0.01 | +0.92% | 17 | 14 | 42.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240531P00057000 | 2024-05-20 12:08PM EDT | 2024-05-31 | 3.40 | 2.93 | 5.20 | 0.00 | - | - | 6 | 106.84% |
CCJ240607P00057000 | 2024-05-23 2:33PM EDT | 2024-06-07 | 5.98 | 3.40 | 4.95 | 0.00 | - | - | 3 | 61.33% |
CCJ240614P00057000 | 2024-05-21 10:21AM EDT | 2024-06-14 | 3.80 | 4.40 | 4.80 | 0.00 | - | - | 1 | 44.97% |
CCJ240621P00057000 | 2024-05-21 10:01AM EDT | 2024-06-21 | 3.70 | 4.65 | 5.10 | 0.00 | - | - | 22 | 44.82% |
CCJ240628P00057000 | 2024-05-21 9:47AM EDT | 2024-06-28 | 4.00 | 4.85 | 6.00 | 0.00 | - | - | 1 | 55.42% |