Italia markets open in 8 hours 18 minutes

Cameco Corporation (CCJ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
52,99+1,30 (+2,52%)
Alla chiusura: 04:00PM EDT
53,24 +0,25 (+0,47%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CCJ240531C000570002024-05-24 3:59PM EDT2024-05-310.130.120.15+0.03+30.00%2557748.83%
CCJ240607C000570002024-05-24 3:19PM EDT2024-06-070.390.410.44+0.13+50.00%24849044.43%
CCJ240614C000570002024-05-24 3:59PM EDT2024-06-140.710.690.71+0.20+39.22%527042.87%
CCJ240621C000570002024-05-24 3:50PM EDT2024-06-210.940.920.97+0.33+54.10%39541342.31%
CCJ240628C000570002024-05-24 3:53PM EDT2024-06-281.101.151.26+0.01+0.92%171442.85%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CCJ240531P000570002024-05-20 12:08PM EDT2024-05-313.402.935.200.00--6106.84%
CCJ240607P000570002024-05-23 2:33PM EDT2024-06-075.983.404.950.00--361.33%
CCJ240614P000570002024-05-21 10:21AM EDT2024-06-143.804.404.800.00--144.97%
CCJ240621P000570002024-05-21 10:01AM EDT2024-06-213.704.655.100.00--2244.82%
CCJ240628P000570002024-05-21 9:47AM EDT2024-06-284.004.856.000.00--155.42%