Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240524C00058000 | 2024-05-17 2:55PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.23 | +0.12 | +150.00% | 87 | 62 | 56.84% |
CCJ240531C00058000 | 2024-05-17 1:44PM EDT | 2024-05-31 | 0.39 | 0.38 | 0.40 | +0.30 | +333.33% | 107 | 109 | 46.78% |
CCJ240607C00058000 | 2024-05-17 1:27PM EDT | 2024-06-07 | 0.70 | 0.62 | 0.66 | +0.51 | +268.42% | 4 | 8 | 45.41% |
CCJ240614C00058000 | 2024-05-17 1:30PM EDT | 2024-06-14 | 0.96 | 0.87 | 0.92 | +0.71 | +284.00% | 3 | 2 | 44.95% |
CCJ240628C00058000 | 2024-05-16 2:43PM EDT | 2024-06-28 | 0.53 | 0.15 | 0.54 | 0.00 | - | 1 | 3 | 29.35% |