Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240524C00059000 | 2024-05-17 3:06PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.17 | +0.12 | +400.00% | 536 | 25 | 59.18% |
CCJ240531C00059000 | 2024-05-17 2:36PM EDT | 2024-05-31 | 0.24 | 0.27 | 0.31 | +0.14 | +140.00% | 6 | 33 | 48.44% |
CCJ240607C00059000 | 2024-05-17 3:44PM EDT | 2024-06-07 | 0.50 | 0.28 | 0.52 | +0.19 | +61.29% | 2 | 0 | 46.19% |
CCJ240614C00059000 | 2024-05-17 3:17PM EDT | 2024-06-14 | 0.69 | 0.50 | 0.74 | +0.47 | +213.64% | 5 | 4 | 45.31% |
CCJ240628C00059000 | 2024-05-10 2:32PM EDT | 2024-06-28 | 0.46 | 0.81 | 1.11 | 0.00 | - | - | 1 | 43.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240524P00059000 | 2024-05-13 1:18PM EDT | 2024-05-24 | 9.55 | 5.80 | 6.10 | 0.00 | - | 16 | 0 | 58.79% |