Italia markets close in 7 hours 1 minute
FTSE MIB
34.810,47 +48,50 (+0,14%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
78,97 +1,25 (+1,61%) Bitcoin EUR
62.462,51 -846,52 (-1,34%)
Cameco Corporation (CCJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240531C00060000 | 2024-05-23 1:59PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CCJ240607C00060000 | 2024-05-23 10:19AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ240614C00060000 | 2024-05-24 11:14AM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ240621C00060000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| CCJ240628C00060000 | 2024-05-24 3:57PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CCJ240705C00060000 | 2024-05-24 2:37PM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ240719C00060000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| CCJ240816C00060000 | 2024-05-24 2:39PM EDT | 2024-08-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 6.25% |
| CCJ240920C00060000 | 2024-05-24 3:32PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| CCJ241220C00060000 | 2024-05-24 2:53PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| CCJ250117C00060000 | 2024-05-24 2:30PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CCJ250321C00060000 | 2024-05-23 11:00AM EDT | 2025-03-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CCJ260116C00060000 | 2024-05-24 9:53AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240607P00060000 | 2024-05-20 12:17PM EDT | 2024-06-07 | 6.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240621P00060000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCJ240719P00060000 | 2024-05-24 9:57AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240816P00060000 | 2024-05-24 9:52AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240920P00060000 | 2024-05-23 3:49PM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ241220P00060000 | 2024-05-07 2:18PM EDT | 2024-12-20 | 11.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCJ250117P00060000 | 2024-05-23 10:14AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ260116P00060000 | 2024-05-23 12:24PM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.