Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621C00075000 | 2024-05-01 1:43PM EDT | 2024-06-21 | 9.10 | 10.10 | 10.50 | 0.00 | - | 1 | 27 | 36.08% |
CCK240719C00075000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 10.50 | 9.20 | 12.20 | 0.00 | - | 1 | 178 | 45.35% |
CCK241018C00075000 | 2024-05-13 10:11AM EDT | 2024-10-18 | 12.20 | 11.50 | 14.50 | 0.00 | - | 1 | 26 | 41.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621P00075000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 0.38 | 0.05 | 0.40 | 0.00 | - | 14 | 67 | 32.03% |
CCK240719P00075000 | 2024-05-08 2:29PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 174 | 22.12% |
CCK241018P00075000 | 2024-05-17 12:26PM EDT | 2024-10-18 | 1.50 | 1.40 | 1.50 | -2.89 | -65.83% | 22 | 29 | 23.98% |
CCK250117P00075000 | 2024-05-15 9:35AM EDT | 2025-01-17 | 2.65 | 2.55 | 2.65 | 0.00 | - | 1 | 54 | 24.66% |