Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621C00077500 | 2024-05-13 9:46AM EDT | 2024-06-21 | 7.50 | 6.40 | 8.90 | 0.00 | - | 1 | 33 | 41.97% |
CCK240719C00077500 | 2024-05-06 10:00AM EDT | 2024-07-19 | 7.60 | 7.10 | 8.50 | 0.00 | - | 8 | 111 | 27.32% |
CCK241018C00077500 | 2024-02-29 11:46AM EDT | 2024-10-18 | 6.40 | 7.90 | 8.40 | 0.00 | - | 1 | 24 | 16.80% |
CCK250117C00077500 | 2024-04-16 9:34AM EDT | 2025-01-17 | 9.00 | 11.20 | 12.40 | 0.00 | - | 1 | 35 | 30.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621P00077500 | 2024-05-17 12:37PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.25 | -0.04 | -20.00% | 20 | 5,063 | 22.46% |
CCK240719P00077500 | 2024-05-06 2:11PM EDT | 2024-07-19 | 1.07 | 0.40 | 0.50 | 0.00 | - | 1 | 134 | 20.48% |
CCK241018P00077500 | 2024-03-01 11:21AM EDT | 2024-10-18 | 6.30 | 4.70 | 4.90 | 0.00 | - | 4 | 23 | 38.46% |
CCK250117P00077500 | 2024-05-09 9:42AM EDT | 2025-01-17 | 3.70 | 3.20 | 3.40 | 0.00 | - | 1 | 35 | 24.30% |