Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621C00080000 | 2024-05-13 10:11AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 0.00% |
CCK240719C00080000 | 2024-05-17 10:06AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 103 | 0.00% |
CCK241018C00080000 | 2024-04-29 3:36PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
CCK250117C00080000 | 2024-04-15 9:54AM EDT | 2025-01-17 | 8.30 | 10.20 | 11.10 | 0.00 | - | 1 | 7 | 35.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621P00080000 | 2024-05-23 10:36AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 4,832 | 3.13% |
CCK240719P00080000 | 2024-05-22 11:42AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 3.13% |
CCK241018P00080000 | 2024-05-17 12:31PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 1.56% |
CCK250117P00080000 | 2024-05-15 10:29AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 1.56% |