Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621C00085000 | 2024-05-23 2:33PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 1.56% |
CCK240719C00085000 | 2024-05-23 11:33AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 216 | 1.56% |
CCK241018C00085000 | 2024-05-02 2:31PM EDT | 2024-10-18 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.78% |
CCK250117C00085000 | 2024-04-12 10:53AM EDT | 2025-01-17 | 6.30 | 7.80 | 8.00 | 0.00 | - | 3 | 28 | 32.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621P00085000 | 2024-05-23 10:36AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 0.00% |
CCK240719P00085000 | 2024-05-20 12:05PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
CCK241018P00085000 | 2024-05-17 2:22PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
CCK250117P00085000 | 2024-05-15 10:34AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |