Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621C00087500 | 2024-05-23 12:07PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 22 | 68 | 17.31% |
CCK240719C00087500 | 2024-05-22 3:55PM EDT | 2024-07-19 | 1.60 | 1.05 | 1.20 | 0.00 | - | 13 | 115 | 20.06% |
CCK241018C00087500 | 2024-05-17 12:46PM EDT | 2024-10-18 | 4.50 | 3.50 | 3.70 | 0.00 | - | 13 | 15 | 24.93% |
CCK250117C00087500 | 2024-05-23 9:49AM EDT | 2025-01-17 | 6.00 | 5.50 | 5.80 | 0.00 | - | 1 | 35 | 27.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621P00087500 | 2024-05-20 12:09PM EDT | 2024-06-21 | 3.00 | 4.20 | 4.40 | 0.00 | - | 7 | 25 | 19.39% |
CCK240719P00087500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 5.21 | 4.60 | 5.00 | 0.00 | - | 2 | 3 | 19.50% |
CCK241018P00087500 | 2024-04-12 10:23AM EDT | 2024-10-18 | 10.90 | 6.30 | 6.90 | 0.00 | - | 1 | 1 | 21.74% |
CCK250117P00087500 | 2024-04-15 9:47AM EDT | 2025-01-17 | 12.40 | 7.40 | 7.60 | 0.00 | - | 1 | 4 | 19.77% |