Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621C00090000 | 2024-05-17 11:53AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.15 | -27.27% | 28 | 100 | 18.46% |
CCK240719C00090000 | 2024-05-16 2:12PM EDT | 2024-07-19 | 1.09 | 0.90 | 1.00 | 0.00 | - | 1 | 51 | 19.70% |
CCK241018C00090000 | 2024-05-17 12:21PM EDT | 2024-10-18 | 3.50 | 3.40 | 3.60 | -0.06 | -1.69% | 38 | 237 | 25.61% |
CCK250117C00090000 | 2024-05-16 9:42AM EDT | 2025-01-17 | 5.30 | 5.60 | 5.70 | 0.00 | - | 1 | 21 | 28.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621P00090000 | 2024-02-05 12:37PM EDT | 2024-06-21 | 6.70 | 14.40 | 14.80 | 0.00 | - | 3 | 9 | 110.50% |
CCK240719P00090000 | 2024-05-16 11:02AM EDT | 2024-07-19 | 5.80 | 5.50 | 6.80 | 0.00 | - | 8 | 42 | 25.59% |