Italia markets closed
Dow Jones
38.785,40 +7,30 (+0,02%) Nasdaq
17.871,42 +14,40 (+0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0740 +0,0005 (+0,04%) Bitcoin EUR
60.031,67 -1.384,94 (-2,25%) CMC Crypto 200
1.327,26 -62,15 (-4,47%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:32PM EDT. Mercato aperto.
Prezzo d'esercizio:235.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00235000 | 2024-03-25 12:45PM EDT | 2024-06-21 | 86.20 | 43.50 | 48.20 | 0.00 | - | 1 | 1 | 0.00% |
| CDNS240816C00235000 | 2024-03-26 12:50PM EDT | 2024-08-16 | 90.80 | 48.70 | 50.30 | 0.00 | - | 3 | 3 | 0.00% |
| CDNS241115C00235000 | 2024-06-03 3:47PM EDT | 2024-11-15 | 60.70 | 96.30 | 99.50 | 0.00 | - | 19 | 20 | 52.84% |
| CDNS250117C00235000 | 2024-06-18 11:39AM EDT | 2025-01-17 | 100.01 | 100.00 | 102.70 | +25.51 | +34.24% | 5 | 11 | 50.18% |
| CDNS260116C00235000 | 2024-04-24 12:47PM EDT | 2026-01-16 | 81.55 | 91.10 | 94.90 | 0.00 | - | - | 8 | 20.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00235000 | 2024-06-17 1:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.30 | 0.00 | - | 5 | 9 | 171.00% |
| CDNS240719P00235000 | 2024-05-10 3:32PM EDT | 2024-07-19 | 1.05 | 0.10 | 1.30 | 0.00 | - | 10 | 23 | 61.26% |
| CDNS240816P00235000 | 2024-06-10 11:13AM EDT | 2024-08-16 | 0.94 | 0.10 | 0.90 | 0.00 | - | 1 | 18 | 46.86% |
| CDNS241115P00235000 | 2024-06-14 10:30AM EDT | 2024-11-15 | 2.40 | 1.60 | 1.95 | 0.00 | - | 1 | 39 | 34.77% |
| CDNS250117P00235000 | 2024-06-12 2:15PM EDT | 2025-01-17 | 3.48 | 2.75 | 2.95 | 0.00 | - | 1 | 77 | 32.35% |
| CDNS260116P00235000 | 2024-05-15 11:48AM EDT | 2026-01-16 | 15.10 | 11.50 | 13.90 | 0.00 | - | 1 | 14 | 33.01% |
© 2024 Yahoo. Tutti i diritti riservati.