Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.414,20 +171,40 (+0,28%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00250000 | 2024-05-13 10:00AM EDT | 2024-06-21 | 38.37 | 36.30 | 39.30 | 0.00 | - | 1 | 2 | 57.74% |
| CDNS240719C00250000 | 2024-05-30 10:50AM EDT | 2024-07-19 | 37.20 | 38.10 | 40.80 | -4.20 | -10.14% | 4 | 23 | 43.26% |
| CDNS240816C00250000 | 2024-05-15 10:53AM EDT | 2024-08-16 | 37.69 | 41.70 | 43.30 | -7.91 | -17.35% | 1 | 31 | 41.39% |
| CDNS241115C00250000 | 2024-04-12 3:41PM EDT | 2024-11-15 | 71.80 | 50.30 | 52.90 | 0.00 | - | - | 1 | 43.70% |
| CDNS250117C00250000 | 2024-05-29 9:32AM EDT | 2025-01-17 | 59.10 | 53.60 | 55.10 | 0.00 | - | 8 | 246 | 40.13% |
| CDNS250620C00250000 | 2024-05-23 1:43PM EDT | 2025-06-20 | 75.50 | 62.60 | 66.50 | 0.00 | - | 1 | 7 | 42.38% |
| CDNS260116C00250000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 74.50 | 82.00 | 85.00 | 0.00 | - | 1 | 5 | 48.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00250000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 0.56 | 0.20 | 0.80 | +0.24 | +75.00% | 14 | 537 | 39.72% |
| CDNS240719P00250000 | 2024-05-29 10:18AM EDT | 2024-07-19 | 1.09 | 1.05 | 1.85 | 0.00 | - | 1 | 73 | 31.98% |
| CDNS240816P00250000 | 2024-05-31 12:20PM EDT | 2024-08-16 | 4.05 | 2.90 | 3.20 | +1.20 | +42.11% | 1 | 95 | 30.34% |
| CDNS241115P00250000 | 2024-05-24 12:34PM EDT | 2024-11-15 | 5.80 | 7.20 | 8.60 | 0.00 | - | 2 | 5 | 30.77% |
| CDNS250117P00250000 | 2024-05-29 10:00AM EDT | 2025-01-17 | 8.99 | 9.40 | 10.00 | 0.00 | - | 3 | 491 | 28.24% |
| CDNS250620P00250000 | 2024-05-30 2:25PM EDT | 2025-06-20 | 14.80 | 13.00 | 15.70 | 0.00 | - | 1 | 6 | 27.92% |
| CDNS260116P00250000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 24.50 | 18.10 | 19.80 | 0.00 | - | 1 | 10 | 25.81% |
© 2024 Yahoo. Tutti i diritti riservati.