Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.391,57 +153,62 (+0,25%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00295000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 4.34 | 2.50 | 4.40 | -1.67 | -27.79% | 2,166 | 521 | 29.51% |
| CDNS240719C00295000 | 2024-05-31 10:29AM EDT | 2024-07-19 | 5.99 | 7.60 | 9.90 | -5.21 | -46.52% | 8 | 255 | 32.87% |
| CDNS240816C00295000 | 2024-05-31 3:03PM EDT | 2024-08-16 | 10.10 | 11.60 | 13.50 | -4.20 | -29.37% | 17 | 67 | 33.11% |
| CDNS241115C00295000 | 2024-05-31 12:58PM EDT | 2024-11-15 | 19.50 | 21.90 | 22.90 | -5.50 | -22.00% | 2 | 16 | 34.53% |
| CDNS250117C00295000 | 2024-05-29 10:11AM EDT | 2025-01-17 | 30.90 | 26.10 | 28.50 | 0.00 | - | 1 | 21 | 35.60% |
| CDNS260116C00295000 | 2024-03-14 11:18AM EDT | 2026-01-16 | 72.60 | 69.50 | 74.40 | 0.00 | - | 3 | 9 | 52.48% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00295000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 16.70 | 11.50 | 12.60 | +6.43 | +62.61% | 1 | 242 | 27.51% |
| CDNS240719P00295000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 14.17 | 13.40 | 15.40 | +0.77 | +5.75% | 3 | 64 | 24.96% |
| CDNS240816P00295000 | 2024-05-29 10:05AM EDT | 2024-08-16 | 16.00 | 16.50 | 20.00 | 0.00 | - | 1 | 67 | 28.88% |
| CDNS241115P00295000 | 2024-05-28 10:45AM EDT | 2024-11-15 | 20.80 | 23.90 | 25.00 | 0.00 | - | 5 | 155 | 26.00% |
| CDNS250117P00295000 | 2024-05-23 12:45PM EDT | 2025-01-17 | 21.30 | 24.80 | 27.60 | 0.00 | - | 1 | 222 | 25.04% |
| CDNS260116P00295000 | 2024-05-23 2:05PM EDT | 2026-01-16 | 35.30 | 37.90 | 39.70 | 0.00 | - | 50 | 53 | 23.90% |
© 2024 Yahoo. Tutti i diritti riservati.