Italia markets open in 2 hours 2 minutes
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.418,44 +316,00 (+0,83%) EUR/USD
1,0724 -0,0012 (-0,11%) Bitcoin EUR
61.279,75 -621,55 (-1,00%) CMC Crypto 200
1.365,69 -22,47 (-1,62%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00300000 | 2024-06-17 3:56PM EDT | 2024-06-21 | 22.61 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CDNS240719C00300000 | 2024-06-17 1:41PM EDT | 2024-07-19 | 24.67 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CDNS240816C00300000 | 2024-06-17 2:52PM EDT | 2024-08-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CDNS241115C00300000 | 2024-06-17 2:56PM EDT | 2024-11-15 | 42.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CDNS250117C00300000 | 2024-06-17 1:41PM EDT | 2025-01-17 | 45.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDNS250620C00300000 | 2024-06-04 9:59AM EDT | 2025-06-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS260116C00300000 | 2024-06-17 1:51PM EDT | 2026-01-16 | 72.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00300000 | 2024-06-17 3:49PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| CDNS240719P00300000 | 2024-06-17 3:40PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| CDNS240816P00300000 | 2024-06-17 3:52PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CDNS241115P00300000 | 2024-06-17 12:00PM EDT | 2024-11-15 | 15.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CDNS250117P00300000 | 2024-06-17 3:35PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| CDNS250620P00300000 | 2024-06-13 11:21AM EDT | 2025-06-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| CDNS260116P00300000 | 2024-05-28 2:44PM EDT | 2026-01-16 | 38.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.