Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.391,94 +254,86 (+0,41%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00320000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.55 | -0.14 | -23.73% | 24 | 910 | 30.45% |
| CDNS240719C00320000 | 2024-05-30 10:41AM EDT | 2024-07-19 | 1.26 | 1.05 | 2.00 | -1.09 | -46.38% | 3 | 113 | 27.47% |
| CDNS240816C00320000 | 2024-05-31 10:06AM EDT | 2024-08-16 | 5.05 | 4.20 | 5.30 | -0.85 | -14.41% | 2 | 98 | 31.09% |
| CDNS241115C00320000 | 2024-05-31 2:35PM EDT | 2024-11-15 | 10.50 | 12.40 | 13.10 | -4.30 | -29.05% | 9 | 32 | 32.64% |
| CDNS250117C00320000 | 2024-05-30 11:04AM EDT | 2025-01-17 | 18.90 | 16.50 | 17.50 | 0.00 | - | 1 | 177 | 32.96% |
| CDNS250620C00320000 | 2024-05-29 1:35PM EDT | 2025-06-20 | 30.80 | 27.60 | 29.10 | 0.00 | - | 33 | 58 | 35.62% |
| CDNS260116C00320000 | 2024-05-28 11:17AM EDT | 2026-01-16 | 46.30 | 40.30 | 41.60 | 0.00 | - | 1 | 13 | 37.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00320000 | 2024-04-15 2:49PM EDT | 2024-06-21 | 26.60 | 25.90 | 28.30 | 0.00 | - | 5 | 12 | 0.00% |
| CDNS240719P00320000 | 2024-05-29 10:18AM EDT | 2024-07-19 | 32.00 | 31.50 | 35.70 | 0.00 | - | 2 | 37 | 27.53% |
| CDNS240816P00320000 | 2024-04-12 11:41AM EDT | 2024-08-16 | 28.10 | 34.80 | 37.00 | 0.00 | - | 4 | 18 | 25.87% |
| CDNS250117P00320000 | 2024-05-08 3:26PM EDT | 2025-01-17 | 45.53 | 40.80 | 43.60 | 0.00 | - | 3 | 86 | 23.96% |
| CDNS260116P00320000 | 2024-02-27 2:23PM EDT | 2026-01-16 | 49.10 | 46.30 | 48.90 | 0.00 | - | - | 2 | 18.89% |
© 2024 Yahoo. Tutti i diritti riservati.