Italia markets open in 7 hours 40 minutes
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0741 +0,0006 (+0,05%) Bitcoin EUR
61.966,35 -126,68 (-0,20%) CMC Crypto 200
1.389,57 +1,41 (+0,10%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00325000 | 2024-06-17 3:58PM EDT | 2024-06-21 | 2.75 | 2.65 | 2.85 | +2.15 | +358.33% | 131 | 218 | 27.45% |
| CDNS240719C00325000 | 2024-06-17 3:52PM EDT | 2024-07-19 | 9.85 | 9.60 | 10.00 | +4.77 | +93.90% | 38 | 121 | 29.38% |
| CDNS240816C00325000 | 2024-06-17 3:08PM EDT | 2024-08-16 | 16.35 | 15.90 | 16.30 | +7.56 | +86.01% | 139 | 142 | 33.61% |
| CDNS241115C00325000 | 2024-06-17 3:50PM EDT | 2024-11-15 | 27.28 | 27.40 | 28.40 | +7.28 | +36.40% | 7 | 382 | 35.90% |
| CDNS250117C00325000 | 2024-06-17 3:16PM EDT | 2025-01-17 | 33.50 | 32.80 | 33.30 | +7.40 | +28.35% | 1 | 75 | 35.17% |
| CDNS260116C00325000 | 2024-06-07 11:08AM EDT | 2026-01-16 | 44.90 | 59.30 | 61.80 | 0.00 | - | 3 | 9 | 39.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00325000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 5.25 | 5.10 | 5.40 | -9.08 | -63.36% | 16 | 6 | 24.90% |
| CDNS240719P00325000 | 2024-06-17 2:07PM EDT | 2024-07-19 | 11.33 | 10.70 | 11.20 | -8.47 | -42.78% | 2 | 26 | 24.93% |
| CDNS240816P00325000 | 2024-06-17 2:34PM EDT | 2024-08-16 | 15.90 | 15.70 | 16.20 | -6.00 | -27.40% | 45 | 35 | 27.87% |
| CDNS241115P00325000 | 2024-06-17 1:42PM EDT | 2024-11-15 | 23.90 | 23.10 | 23.70 | -28.83 | -54.67% | 1 | 4 | 26.71% |
| CDNS250117P00325000 | 2024-06-13 10:56AM EDT | 2025-01-17 | 31.70 | 25.90 | 26.60 | 0.00 | - | 21 | 159 | 25.40% |
| CDNS260116P00325000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 57.62 | 50.40 | 53.00 | 0.00 | - | 1 | 5 | 31.93% |
© 2024 Yahoo. Tutti i diritti riservati.