Italia markets close in 4 hours 18 minutes
FTSE MIB
33.324,93 +416,88 (+1,27%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,23 -0,10 (-0,12%) Bitcoin EUR
61.089,24 -433,76 (-0,71%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00340000 | 2024-06-17 2:36PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 409 | 12.50% |
| CDNS240719C00340000 | 2024-06-17 2:27PM EDT | 2024-07-19 | 4.26 | 0.00 | 0.00 | 0.00 | - | 30 | 221 | 3.13% |
| CDNS240816C00340000 | 2024-06-17 3:27PM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 42 | 119 | 3.13% |
| CDNS241115C00340000 | 2024-06-17 1:30PM EDT | 2024-11-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 1.56% |
| CDNS250117C00340000 | 2024-06-14 2:28PM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 1.56% |
| CDNS250620C00340000 | 2024-06-11 11:32AM EDT | 2025-06-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CDNS260116C00340000 | 2024-06-06 2:39PM EDT | 2026-01-16 | 37.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00340000 | 2024-04-08 11:45AM EDT | 2024-06-21 | 35.50 | 55.00 | 59.00 | 0.00 | - | 1 | 0 | 345.56% |
| CDNS240719P00340000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 28.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CDNS240816P00340000 | 2024-06-17 10:32AM EDT | 2024-08-16 | 29.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250117P00340000 | 2024-03-27 12:29PM EDT | 2025-01-17 | 45.60 | 60.30 | 63.10 | 0.00 | - | 6 | 36 | 52.04% |
© 2024 Yahoo. Tutti i diritti riservati.