Italia markets close in 8 hours 3 minutes
FTSE MIB
33.266,73 +358,68 (+1,09%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,15 -0,18 (-0,22%) Bitcoin EUR
61.073,61 -554,24 (-0,90%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00370000 | 2024-06-17 12:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| CDNS240719C00370000 | 2024-05-24 10:18AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDNS240816C00370000 | 2024-05-17 3:10PM EDT | 2024-08-16 | 0.75 | 1.35 | 1.90 | 0.00 | - | 2 | 46 | 27.22% |
| CDNS241115C00370000 | 2024-06-17 10:27AM EDT | 2024-11-15 | 8.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CDNS250117C00370000 | 2024-06-17 1:21PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CDNS250620C00370000 | 2024-06-13 1:25PM EDT | 2025-06-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CDNS260116C00370000 | 2024-06-05 3:17PM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00370000 | 2024-02-12 4:29PM EDT | 2024-06-21 | 65.40 | 62.00 | 66.60 | 0.00 | - | - | 0 | 245.22% |
| CDNS240719P00370000 | 2024-02-12 4:29PM EDT | 2024-07-19 | 66.00 | 63.90 | 66.40 | 0.00 | - | - | 10 | 89.12% |
| CDNS250117P00370000 | 2024-02-13 3:23PM EDT | 2025-01-17 | 80.95 | 69.80 | 71.70 | 0.00 | - | 5 | 5 | 41.52% |
| CDNS260116P00370000 | 2024-02-13 3:58PM EDT | 2026-01-16 | 87.28 | 77.00 | 81.80 | 0.00 | - | - | 14 | 31.67% |
© 2024 Yahoo. Tutti i diritti riservati.