Italia markets close in 4 hours 22 minutes
FTSE MIB
33.341,89 +433,84 (+1,32%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,19 -0,14 (-0,17%) Bitcoin EUR
61.045,45 -518,94 (-0,84%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00450000 | 2024-05-28 1:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 50.00% |
| CDNS240719C00450000 | 2024-06-12 12:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 25.00% |
| CDNS240816C00450000 | 2024-03-21 3:48PM EDT | 2024-08-16 | 1.85 | 0.00 | 1.45 | 0.00 | - | 21 | 132 | 49.10% |
| CDNS250117C00450000 | 2024-06-17 11:51AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 6.25% |
| CDNS250620C00450000 | 2024-06-12 11:03AM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS260116C00450000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00450000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 167.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.