Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDZI240621C00005000 | 2024-05-20 3:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 31 | 32 | 140.63% |
CDZI240816C00005000 | 2024-05-23 11:27AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 463 | 92.58% |
CDZI241115C00005000 | 2024-05-23 12:16PM EDT | 2024-11-15 | 0.19 | 0.20 | 0.30 | 0.00 | - | 2 | 230 | 82.23% |