Italia markets close in 10 minutes
FTSE MIB
33.258,32 +350,27 (+1,06%) Dow Jones
38.762,85 -15,25 (-0,04%) Nasdaq
17.814,21 -42,81 (-0,24%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,36 +1,03 (+1,28%) Bitcoin EUR
60.027,86 -876,37 (-1,44%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:20AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX250117C00003000 | 2024-05-01 9:53AM EDT | 3.00 | 12.00 | 13.20 | 17.50 | 0.00 | - | 3 | 6 | 653.13% |
| CENX250117C00005000 | 2024-04-04 2:37PM EDT | 5.00 | 11.60 | 11.40 | 13.70 | 0.00 | - | 7 | 1,115 | 239.16% |
| CENX250117C00007000 | 2024-06-14 10:37AM EDT | 7.00 | 8.20 | 8.70 | 8.90 | 0.00 | - | 1 | 241 | 85.94% |
| CENX250117C00010000 | 2024-06-13 1:39PM EDT | 10.00 | 6.00 | 6.20 | 6.40 | 0.00 | - | 3 | 515 | 73.68% |
| CENX250117C00012000 | 2024-06-13 10:27AM EDT | 12.00 | 4.40 | 4.80 | 5.00 | 0.00 | - | 4 | 304 | 69.53% |
| CENX250117C00015000 | 2024-06-17 9:30AM EDT | 15.00 | 2.98 | 3.20 | 3.40 | 0.00 | - | 1 | 1,822 | 66.99% |
| CENX250117C00020000 | 2024-06-17 12:01PM EDT | 20.00 | 1.45 | 1.55 | 1.70 | 0.00 | - | 3 | 1,237 | 64.50% |
| CENX250117C00025000 | 2024-06-13 11:27AM EDT | 25.00 | 0.66 | 0.75 | 0.85 | 0.00 | - | 3 | 673 | 63.72% |
| CENX250117C00030000 | 2024-05-28 2:22PM EDT | 30.00 | 1.00 | 0.30 | 0.45 | 0.00 | - | 10 | 145 | 62.31% |
| CENX250117C00035000 | 2024-04-22 3:37PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX250117P00003000 | 2024-05-30 3:33PM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 2,713 | 123.44% |
| CENX250117P00005000 | 2024-05-31 10:08AM EDT | 5.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 1,848 | 105.66% |
| CENX250117P00007000 | 2024-05-14 12:26PM EDT | 7.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 2,125 | 70.70% |
| CENX250117P00010000 | 2024-06-13 12:39PM EDT | 10.00 | 0.54 | 0.50 | 0.60 | 0.00 | - | 1 | 251 | 61.28% |
| CENX250117P00012000 | 2024-05-01 9:53AM EDT | 12.00 | 1.25 | 0.60 | 0.75 | 0.00 | - | 1 | 58 | 48.73% |
| CENX250117P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 2.52 | 2.30 | 2.45 | 0.00 | - | 1 | 129 | 56.06% |
| CENX250117P00020000 | 2024-05-22 2:03PM EDT | 20.00 | 4.55 | 5.60 | 5.80 | 0.00 | - | 8 | 245 | 53.37% |
| CENX250117P00025000 | 2024-04-15 3:40PM EDT | 25.00 | 8.70 | 8.10 | 8.30 | 0.00 | - | - | 43 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.