Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.491,09 -36,36 (-0,06%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 15 | 15 | 4.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 5.00 | 0.09 | 0.00 | - | 1 | 8 |
| 10.69 | 0.00 | - | 1 | 11 | 6.00 | 0.10 | 0.00 | - | 1 | 14 |
| 10.08 | 0.00 | - | 1 | 20 | 7.00 | 0.10 | 0.00 | - | 1 | 27 |
| 9.60 | 0.00 | - | 3 | 5 | 8.00 | 0.10 | 0.00 | - | 2 | 42 |
| 8.50 | 0.00 | - | 1 | 22 | 9.00 | 0.30 | 0.00 | - | 13 | 98 |
| 6.10 | 0.00 | - | 1 | 147 | 10.00 | 0.07 | 0.00 | - | 5 | 88 |
| 6.35 | 0.00 | - | 4 | 91 | 11.00 | 0.03 | 0.00 | - | 1 | 78 |
| 6.36 | 0.00 | - | 2 | 82 | 12.00 | 0.15 | 0.00 | - | 1 | 134 |
| 5.00 | +0.73 | +17.10% | 2 | 138 | 13.00 | 0.15 | 0.00 | - | 1 | 126 |
| 3.90 | 0.00 | - | 2 | 83 | 14.00 | 0.10 | 0.00 | - | 5 | 124 |
| 2.59 | 0.00 | - | 3 | 184 | 15.00 | 0.12 | -0.14 | -53.85% | 12 | 257 |
| 2.37 | +0.39 | +19.70% | 10 | 75 | 16.00 | 0.34 | -0.11 | -24.44% | 32 | 1,873 |
| 1.65 | +0.40 | +32.00% | 22 | 335 | 17.00 | 0.65 | -0.14 | -17.72% | 412 | 80 |
| 1.13 | +0.33 | +41.25% | 116 | 162 | 18.00 | 1.09 | -0.46 | -29.68% | 12 | 8 |
| 0.71 | +0.16 | +29.09% | 100 | 245 | 19.00 | 2.30 | 0.00 | - | 1 | 10 |
| 0.45 | +0.10 | +28.57% | 31 | 143 | 20.00 | 2.26 | -0.64 | -22.07% | 2 | 44 |
| 0.25 | 0.00 | - | 1 | 23 | 21.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 22.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 10 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.