Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621C00010000 | 2024-05-20 10:15AM EDT | 2024-06-21 | 8.21 | 8.20 | 8.40 | 0.00 | - | 1 | 146 | 114.06% |
CENX240920C00010000 | 2024-04-19 2:41PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
CENX250117C00010000 | 2024-05-21 11:32AM EDT | 2025-01-17 | 10.10 | 8.90 | 9.10 | 0.00 | - | 5 | 515 | 77.93% |
CENX251219C00010000 | 2024-04-24 12:00PM EDT | 2025-12-19 | 9.66 | 9.70 | 10.40 | 0.00 | - | 1 | 569 | 73.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621P00010000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 88 | 159.38% |
CENX240920P00010000 | 2024-05-15 11:39AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.55 | 0.00 | - | 1 | 11 | 82.23% |
CENX250117P00010000 | 2024-05-08 10:03AM EDT | 2025-01-17 | 0.44 | 0.30 | 0.40 | 0.00 | - | 100 | 114 | 60.84% |
CENX251219P00010000 | 2024-05-20 3:21PM EDT | 2025-12-19 | 1.15 | 0.00 | 1.30 | 0.00 | - | 10 | 199 | 62.70% |