Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621C00015000 | 2024-05-16 2:07PM EDT | 2024-06-21 | 2.59 | 3.00 | 3.20 | 0.00 | - | 3 | 184 | 57.23% |
CENX240920C00015000 | 2024-05-17 10:23AM EDT | 2024-09-20 | 4.20 | 4.00 | 4.20 | +0.79 | +23.17% | 3 | 63 | 63.18% |
CENX241220C00015000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 4.65 | 4.80 | 4.90 | 0.00 | - | 2 | 8 | 64.70% |
CENX250117C00015000 | 2024-05-08 1:34PM EDT | 2025-01-17 | 4.55 | 5.00 | 5.20 | 0.00 | - | 2 | 1,822 | 65.97% |
CENX251219C00015000 | 2024-05-01 9:39AM EDT | 2025-12-19 | 6.20 | 5.20 | 7.20 | 0.00 | - | 50 | 26 | 57.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621P00015000 | 2024-05-17 11:25AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | -0.14 | -53.85% | 12 | 257 | 53.13% |
CENX240920P00015000 | 2024-05-17 11:40AM EDT | 2024-09-20 | 0.93 | 0.90 | 1.00 | -0.27 | -22.50% | 25 | 36 | 54.15% |
CENX250117P00015000 | 2024-05-17 11:39AM EDT | 2025-01-17 | 1.67 | 1.65 | 1.75 | -0.83 | -33.20% | 30 | 106 | 54.74% |
CENX251219P00015000 | 2024-04-16 12:02PM EDT | 2025-12-19 | 3.59 | 2.85 | 4.60 | 0.00 | - | 3 | 13 | 62.50% |