Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621C00017000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 1.65 | 1.55 | 1.70 | +0.40 | +32.00% | 22 | 335 | 53.52% |
CENX240920C00017000 | 2024-05-15 3:07PM EDT | 2024-09-20 | 2.66 | 2.85 | 2.95 | 0.00 | - | 4 | 171 | 60.35% |
CENX241220C00017000 | 2024-04-18 11:49AM EDT | 2024-12-20 | 4.20 | 3.70 | 3.90 | 0.00 | - | - | 1 | 63.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621P00017000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | -0.14 | -17.72% | 412 | 80 | 52.34% |
CENX240920P00017000 | 2024-05-13 12:38PM EDT | 2024-09-20 | 1.85 | 1.70 | 1.80 | 0.00 | - | 9 | 194 | 52.83% |
CENX241220P00017000 | 2024-04-26 12:02PM EDT | 2024-12-20 | 2.81 | 2.40 | 2.50 | 0.00 | - | 5 | 5 | 53.66% |