Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CENX240621C00021000 | 2024-05-23 1:54PM EDT | 2024-06-21 | 0.19 | 0.20 | 0.30 | 0.00 | - | 2 | 75 | 55.47% |
CENX240719C00021000 | 2024-05-22 10:29AM EDT | 2024-07-19 | 0.47 | 0.50 | 0.65 | 0.00 | - | 21 | 143 | 54.83% |
CENX240920C00021000 | 2024-05-23 9:39AM EDT | 2024-09-20 | 1.25 | 1.35 | 1.45 | 0.00 | - | 1 | 596 | 59.91% |
CENX241220C00021000 | 2024-05-24 2:38PM EDT | 2024-12-20 | 2.30 | 2.25 | 2.35 | -0.33 | -12.55% | 1 | 20 | 62.01% |