Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERS240621C00003000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 146.88% |
CERS240816C00003000 | 2024-05-24 10:38AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 10 | 65 | 84.38% |
CERS241115C00003000 | 2024-05-20 1:38PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 517 | 565 | 65.63% |
CERS241220C00003000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 113 | 71.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERS241220P00003000 | 2024-03-19 1:22PM EDT | 2024-12-20 | 1.06 | 1.35 | 1.50 | 0.00 | - | 50 | 243 | 99.61% |