Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERS240621C00004000 | 2024-05-14 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 13 | 332.81% |
CERS240816C00004000 | 2024-05-14 9:37AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 181 | 189.84% |
CERS241115C00004000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
CERS241220C00004000 | 2024-05-22 1:27PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 123 | 79.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CERS240621P00004000 | 2024-05-14 9:47AM EDT | 2024-06-21 | 1.88 | 1.90 | 2.50 | 0.00 | - | - | 0 | 190.63% |