Italia markets close in 5 hours 28 minutes
FTSE MIB
34.692,81 +200,40 (+0,58%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,87 -0,12 (-0,16%) Bitcoin EUR
63.689,31 +1.402,08 (+2,25%)
CEVA, Inc. (CEVA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240621C00015000 | 2024-03-14 9:37AM EDT | 15.00 | 9.85 | 5.20 | 8.90 | 0.00 | - | 1 | 1 | 265.82% |
| CEVA240621C00017500 | 2024-05-15 10:54AM EDT | 17.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEVA240621C00020000 | 2024-05-29 10:34AM EDT | 20.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CEVA240621C00022500 | 2024-04-23 3:07PM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| CEVA240621C00025000 | 2024-05-08 3:40PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CEVA240621C00030000 | 2024-05-31 1:04PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CEVA240621C00035000 | 2024-05-21 10:31AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240621P00012500 | 2024-05-24 9:30AM EDT | 12.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CEVA240621P00015000 | 2023-11-01 3:33PM EDT | 15.00 | 1.40 | 0.35 | 0.95 | 0.00 | - | 10 | 10 | 148.24% |
| CEVA240621P00017500 | 2024-05-15 10:50AM EDT | 17.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CEVA240621P00020000 | 2024-05-15 10:50AM EDT | 20.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEVA240621P00022500 | 2024-05-14 12:33PM EDT | 22.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEVA240621P00030000 | 2024-02-20 4:54PM EDT | 30.00 | 7.40 | 6.40 | 7.60 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.