Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEVA240621C00020000 | 2024-05-17 10:29AM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
CEVA240920C00020000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CEVA241220C00020000 | 2024-05-10 1:32PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEVA240621P00020000 | 2024-05-15 10:50AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
CEVA240920P00020000 | 2024-05-15 10:50AM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.39% |