Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEVA240621C00022500 | 2024-04-23 3:07PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
CEVA240920C00022500 | 2024-04-18 9:30AM EDT | 2024-09-20 | 1.65 | 1.25 | 1.70 | 0.00 | - | 2 | 18 | 50.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CEVA240621P00022500 | 2024-05-14 12:33PM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
CEVA240920P00022500 | 2024-04-29 11:23AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CEVA241220P00022500 | 2024-04-29 11:25AM EDT | 2024-12-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |