Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CFR240621C00100000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CFR240719C00100000 | 2024-04-18 11:05AM EDT | 2024-07-19 | 11.90 | 6.90 | 8.50 | 0.00 | - | 1 | 88 | 40.77% |
CFR241018C00100000 | 2024-05-07 10:40AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CFR240621P00100000 | 2024-05-22 3:07PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CFR240719P00100000 | 2024-05-17 11:17AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
CFR241018P00100000 | 2024-05-17 11:35AM EDT | 2024-10-18 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |