Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CFR240621C00110000 | 2024-05-21 1:39PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
CFR240719C00110000 | 2024-05-22 1:30PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
CFR241018C00110000 | 2024-05-17 1:45PM EDT | 2024-10-18 | 5.44 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CFR240621P00110000 | 2024-05-21 2:43PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CFR240719P00110000 | 2024-05-16 11:32AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CFR241018P00110000 | 2024-05-01 2:32PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |