Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CFR240621C00125000 | 2024-04-25 2:24PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
CFR240719C00125000 | 2024-05-22 12:06PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CFR241018C00125000 | 2024-05-15 1:51PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CFR241018P00125000 | 2024-04-25 10:01AM EDT | 2024-10-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |